HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 63.0 63.08 62.4 62.98 1.31 Million
01 Aug, 2003 61.66 61.74 61.21 61.36 434.1 Thousand
31 Jul, 2003 61.86 62.14 61.55 61.55 585.2 Thousand
30 Jul, 2003 61.13 61.35 60.92 61.3 342.1 Thousand
29 Jul, 2003 61.66 61.76 61.11 61.13 492.4 Thousand
28 Jul, 2003 61.57 61.71 61.03 61.11 569.6 Thousand
25 Jul, 2003 60.42 60.99 60.38 60.85 467.8 Thousand
24 Jul, 2003 60.54 60.77 60.12 60.12 539.1 Thousand
23 Jul, 2003 60.35 60.36 60.05 60.25 523.9 Thousand
22 Jul, 2003 60.27 60.72 60.07 60.49 598.5 Thousand