HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 65.07 65.3 64.8 65.19 821 Thousand
15 Aug, 2003 65.13 65.28 64.87 65.28 257.5 Thousand
14 Aug, 2003 65.0 65.63 65.0 65.3 1.5 Million
13 Aug, 2003 64.42 64.55 64.1 64.28 1.24 Million
12 Aug, 2003 63.05 63.31 62.85 63.3 866.1 Thousand
11 Aug, 2003 62.42 62.65 62.15 62.48 543.7 Thousand
08 Aug, 2003 62.19 62.33 61.85 61.94 425.9 Thousand
07 Aug, 2003 61.19 61.96 61.1 61.92 642.6 Thousand
06 Aug, 2003 61.67 61.97 61.4 61.55 566.8 Thousand
05 Aug, 2003 62.4 62.46 61.88 61.88 726.9 Thousand