HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 60.49 60.52 60.1 60.38 466.2 Thousand
18 Jul, 2003 60.7 61.02 60.33 60.95 511.2 Thousand
17 Jul, 2003 60.0 60.24 59.9 60.12 724.8 Thousand
16 Jul, 2003 60.82 60.97 60.12 60.75 614.4 Thousand
15 Jul, 2003 61.7 61.7 60.71 60.71 566.3 Thousand
14 Jul, 2003 61.2 61.65 61.08 61.15 571.3 Thousand
11 Jul, 2003 60.18 60.49 60.08 60.48 384.2 Thousand
10 Jul, 2003 59.65 59.94 59.6 59.77 475.4 Thousand
09 Jul, 2003 60.6 60.66 60.1 60.25 432 Thousand
08 Jul, 2003 60.35 60.57 60.0 60.57 607.9 Thousand