HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 51.64 51.82 51.42 51.55 2.19 Million
24 Apr, 2003 52.74 52.92 52.15 52.5 1.65 Million
23 Apr, 2003 53.62 53.65 53.07 53.39 2.25 Million
22 Apr, 2003 53.3 53.99 53.28 53.97 2.07 Million
21 Apr, 2003 53.36 53.5 53.12 53.29 993 Thousand
17 Apr, 2003 53.62 53.89 52.86 53.43 1.61 Million
16 Apr, 2003 53.68 53.85 53.43 53.5 1.72 Million
15 Apr, 2003 53.33 53.51 53.2 53.44 2.46 Million
14 Apr, 2003 53.02 53.21 52.85 53.2 1.45 Million
11 Apr, 2003 53.34 53.4 52.67 52.95 914.8 Thousand