HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 61.61 61.66 60.92 61.02 601 Thousand
19 Jun, 2003 61.37 61.56 60.95 61.0 546.8 Thousand
18 Jun, 2003 62.06 62.21 61.81 62.0 662.2 Thousand
17 Jun, 2003 62.55 62.69 62.32 62.47 724.7 Thousand
16 Jun, 2003 61.53 61.99 61.53 61.99 676 Thousand
13 Jun, 2003 61.33 61.34 60.47 60.49 565.3 Thousand
12 Jun, 2003 60.6 61.08 60.42 61.05 591.6 Thousand
11 Jun, 2003 60.2 60.73 60.06 60.57 1.4 Million
10 Jun, 2003 60.2 60.3 59.55 59.89 874.6 Thousand
09 Jun, 2003 60.18 60.38 59.75 60.03 1.53 Million