HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 52.92 53.14 52.8 53.01 1.32 Million
25 Feb, 2003 52.9 53.48 52.63 53.48 1.69 Million
24 Feb, 2003 54.07 54.07 53.47 53.51 1.04 Million
21 Feb, 2003 53.98 54.24 53.71 54.07 1.17 Million
20 Feb, 2003 54.21 54.4 53.82 54.05 1.34 Million
19 Feb, 2003 54.54 54.7 54.22 54.35 1.23 Million
18 Feb, 2003 53.9 54.48 53.9 54.24 827.8 Thousand
14 Feb, 2003 53.2 53.55 52.8 53.44 1.21 Million
13 Feb, 2003 53.44 53.53 53.0 53.41 1.94 Million
12 Feb, 2003 52.95 53.12 52.77 52.87 1.99 Million