HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 55.21 55.3 54.79 55.09 987.9 Thousand
27 Dec, 2002 55.25 55.4 54.17 54.3 817.8 Thousand
26 Dec, 2002 55.15 55.57 55.15 55.25 487.7 Thousand
24 Dec, 2002 55.2 55.6 55.05 55.08 463.8 Thousand
23 Dec, 2002 55.92 55.92 55.19 55.21 1.05 Million
20 Dec, 2002 55.7 55.98 55.1 55.92 2.8 Million
19 Dec, 2002 55.57 55.95 55.36 55.45 1 Million
18 Dec, 2002 56.12 56.12 55.42 55.67 975 Thousand
17 Dec, 2002 57.03 57.16 56.41 56.55 1.4 Million
16 Dec, 2002 56.27 57.04 56.24 56.98 2.91 Million