HSBC Holdings PLC ADR (HSBC)

USD 63.87

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 59.45 60.25 59.37 60.25 155.7 Thousand
05 Mar, 2002 58.8 59.2 58.5 58.74 214.7 Thousand
04 Mar, 2002 58.43 60.38 58.37 59.77 368.6 Thousand
01 Mar, 2002 55.6 56.97 55.25 56.9 194.4 Thousand
28 Feb, 2002 55.82 56.51 55.55 56.06 275.5 Thousand
27 Feb, 2002 56.8 57.29 56.4 56.7 221.7 Thousand
26 Feb, 2002 56.35 56.38 55.8 55.91 130.1 Thousand
25 Feb, 2002 56.15 56.5 56.07 56.5 179.6 Thousand
22 Feb, 2002 55.09 55.77 54.93 55.73 196.3 Thousand
21 Feb, 2002 55.85 56.52 55.6 55.75 190.5 Thousand