HSBC Holdings PLC ADR (HSBC)

USD 61.37

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 50.87 51.05 47.1 47.1 200.8 Thousand
25 Sep, 2001 49.02 49.76 47.8 48.38 315.3 Thousand
24 Sep, 2001 47.01 48.19 46.8 47.5 206.8 Thousand
21 Sep, 2001 44.0 46.37 43.6 44.75 290.5 Thousand
20 Sep, 2001 45.28 46.0 44.15 45.5 380.4 Thousand
19 Sep, 2001 50.01 50.12 47.61 48.75 373.2 Thousand
18 Sep, 2001 49.5 50.7 48.94 50.18 141 Thousand
17 Sep, 2001 50.25 51.7 49.75 50.65 298.6 Thousand
10 Sep, 2001 55.84 56.36 55.66 56.2 130.5 Thousand
07 Sep, 2001 56.76 57.12 55.75 55.75 166.1 Thousand