HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 61.27 61.46 60.31 60.57 129 Thousand
13 Dec, 2001 60.54 60.7 59.77 59.9 132.4 Thousand
12 Dec, 2001 61.5 61.86 61.01 61.82 75 Thousand
11 Dec, 2001 61.38 61.98 61.1 61.74 171.3 Thousand
10 Dec, 2001 61.6 62.9 61.5 62.12 180 Thousand
07 Dec, 2001 62.73 63.2 62.55 62.8 101.1 Thousand
06 Dec, 2001 63.75 64.09 63.45 63.7 203.7 Thousand
05 Dec, 2001 62.05 63.4 61.85 62.8 223.4 Thousand
04 Dec, 2001 60.43 61.0 60.37 61.0 137.9 Thousand
03 Dec, 2001 60.0 60.0 59.5 59.53 232.2 Thousand