HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 56.65 56.9 55.6 55.95 152.1 Thousand
16 Oct, 2001 55.24 55.81 54.69 55.61 157.6 Thousand
15 Oct, 2001 55.0 55.35 54.38 55.0 83.8 Thousand
12 Oct, 2001 55.62 55.9 54.48 54.81 117.1 Thousand
11 Oct, 2001 57.0 57.3 56.2 56.9 223.5 Thousand
10 Oct, 2001 54.29 54.9 53.9 54.4 220.8 Thousand
09 Oct, 2001 54.55 54.55 53.95 53.95 222.8 Thousand
08 Oct, 2001 53.88 54.8 53.65 54.1 148.5 Thousand
05 Oct, 2001 55.99 55.99 54.13 55.0 293.9 Thousand
04 Oct, 2001 56.01 56.13 54.1 54.1 288.9 Thousand