HSBC Holdings PLC ADR (HSBC)

USD 61.37

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 59.97 60.58 59.9 59.9 76.2 Thousand
07 Aug, 2001 59.98 60.85 59.83 60.59 186.7 Thousand
06 Aug, 2001 60.34 60.99 60.11 60.25 401.3 Thousand
03 Aug, 2001 59.25 59.58 58.9 59.58 68.4 Thousand
02 Aug, 2001 60.29 60.36 59.45 60.03 91.3 Thousand
01 Aug, 2001 59.52 60.0 59.25 59.74 94.2 Thousand
31 Jul, 2001 58.02 59.0 58.02 58.82 86.8 Thousand
30 Jul, 2001 57.87 58.03 57.5 57.83 85.1 Thousand
27 Jul, 2001 57.4 57.6 57.16 57.26 48 Thousand
26 Jul, 2001 56.4 56.86 56.15 56.86 79.7 Thousand