HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 52.44 54.6 52.25 54.59 266.4 Thousand
02 Oct, 2001 52.25 52.89 51.87 52.54 172 Thousand
01 Oct, 2001 51.75 53.53 51.42 53.26 295.5 Thousand
28 Sep, 2001 52.8 53.75 52.55 53.7 176.6 Thousand
27 Sep, 2001 50.62 51.5 50.46 50.84 200 Thousand
26 Sep, 2001 50.87 51.05 47.1 47.1 200.8 Thousand
25 Sep, 2001 49.02 49.76 47.8 48.38 315.3 Thousand
24 Sep, 2001 47.01 48.19 46.8 47.5 206.8 Thousand
21 Sep, 2001 44.0 46.37 43.6 44.75 290.5 Thousand
20 Sep, 2001 45.28 46.0 44.15 45.5 380.4 Thousand