HSBC Holdings PLC ADR (HSBC)

USD 61.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 57.38 57.75 56.91 57.02 79.3 Thousand
23 Jul, 2001 57.56 57.78 57.01 57.12 45.6 Thousand
20 Jul, 2001 56.91 57.95 56.65 57.25 66 Thousand
19 Jul, 2001 57.0 58.16 56.96 57.75 58.2 Thousand
18 Jul, 2001 56.5 57.0 56.5 56.52 91.2 Thousand
17 Jul, 2001 56.12 57.25 56.0 57.12 255.6 Thousand
16 Jul, 2001 57.35 57.5 56.92 57.0 154.6 Thousand
13 Jul, 2001 57.08 57.87 56.88 57.77 97.9 Thousand
12 Jul, 2001 56.95 58.08 56.89 58.01 65.4 Thousand
11 Jul, 2001 55.78 56.78 55.51 56.25 208.1 Thousand