HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 53.68 54.98 53.13 53.92 2.26 Million
28 Aug, 2009 55.23 55.53 54.66 54.98 1.71 Million
27 Aug, 2009 54.3 54.85 53.81 54.79 1.08 Million
26 Aug, 2009 53.97 54.6 53.72 54.6 1.26 Million
25 Aug, 2009 54.5 55.25 54.28 54.68 1.07 Million
24 Aug, 2009 54.13 54.88 54.09 54.25 1.57 Million
21 Aug, 2009 54.4 54.87 54.01 54.64 1.63 Million
20 Aug, 2009 53.2 53.71 53.14 53.57 1.98 Million
19 Aug, 2009 52.43 53.91 52.37 53.5 1.78 Million
18 Aug, 2009 53.68 54.67 53.43 54.31 1.76 Million