HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 54.71 55.28 54.54 55.11 2 Million
11 Sep, 2009 55.15 55.81 54.48 54.78 1.48 Million
10 Sep, 2009 54.96 55.14 54.46 54.85 1.6 Million
09 Sep, 2009 55.0 55.11 54.58 54.84 1.37 Million
08 Sep, 2009 54.64 54.72 54.02 54.27 1.52 Million
04 Sep, 2009 54.02 54.45 53.66 54.19 2.38 Million
03 Sep, 2009 52.96 53.18 52.4 53.11 2.45 Million
02 Sep, 2009 52.27 52.46 52.03 52.03 1.62 Million
01 Sep, 2009 52.7 53.79 52.04 52.34 2.94 Million
31 Aug, 2009 53.68 54.98 53.13 53.92 2.26 Million