HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 57.39 57.58 56.72 57.03 731.4 Thousand
09 Oct, 2009 57.01 57.33 56.8 57.32 1 Million
08 Oct, 2009 57.28 57.6 56.86 57.15 1.04 Million
07 Oct, 2009 56.4 56.98 56.25 56.62 1.59 Million
06 Oct, 2009 55.6 56.25 55.42 55.86 1.65 Million
05 Oct, 2009 54.48 55.7 54.35 55.58 1.83 Million
02 Oct, 2009 54.61 55.32 54.52 55.01 1.76 Million
01 Oct, 2009 56.91 57.05 55.56 55.82 2.87 Million
30 Sep, 2009 58.11 58.19 56.64 57.35 1.92 Million
29 Sep, 2009 57.88 58.44 57.86 57.91 1.51 Million