HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 56.95 57.58 55.9 56.15 3.01 Million
23 Oct, 2009 58.2 58.21 56.83 57.21 1.61 Million
22 Oct, 2009 57.15 58.18 56.85 58.02 1.28 Million
21 Oct, 2009 57.41 58.68 57.4 57.45 1.88 Million
20 Oct, 2009 57.83 58.24 56.79 57.18 1.46 Million
19 Oct, 2009 57.93 58.48 57.43 58.24 1.46 Million
16 Oct, 2009 57.18 57.41 56.76 57.1 1.13 Million
15 Oct, 2009 58.18 58.38 57.7 58.12 1.32 Million
14 Oct, 2009 57.58 58.42 57.18 58.27 1.81 Million
13 Oct, 2009 56.31 56.63 55.95 56.43 1.04 Million