HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 58.07 58.41 57.87 58.3 2.91 Million
06 Nov, 2009 56.17 56.94 56.02 56.7 2.17 Million
05 Nov, 2009 56.04 56.4 55.53 55.99 1.34 Million
04 Nov, 2009 55.94 56.47 55.44 55.48 1.85 Million
03 Nov, 2009 54.78 55.54 54.61 55.32 1.86 Million
02 Nov, 2009 55.62 56.92 55.35 56.15 2.51 Million
30 Oct, 2009 56.61 56.75 55.25 55.39 3 Million
29 Oct, 2009 56.09 56.91 55.79 56.73 1.8 Million
28 Oct, 2009 55.35 55.84 54.77 54.9 2.68 Million
27 Oct, 2009 55.98 56.3 55.55 55.82 2.11 Million