HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 56.58 57.29 56.27 57.12 2.98 Million
07 Dec, 2009 58.44 59.05 58.44 58.66 1.41 Million
04 Dec, 2009 60.37 61.04 59.42 59.92 2.11 Million
03 Dec, 2009 60.65 60.81 59.75 59.8 1.97 Million
02 Dec, 2009 59.98 60.75 59.9 60.16 1.54 Million
01 Dec, 2009 60.32 60.48 59.92 60.18 1.87 Million
30 Nov, 2009 58.77 59.18 58.05 59.01 2.32 Million
27 Nov, 2009 57.73 58.78 57.63 58.46 2.95 Million
25 Nov, 2009 61.64 62.11 61.37 62.07 987.4 Thousand
24 Nov, 2009 61.65 61.82 61.04 61.32 1.2 Million