HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 58.78 59.32 58.73 59.13 607.2 Thousand
06 Jan, 2010 58.92 59.61 58.78 59.32 771 Thousand
05 Jan, 2010 59.58 59.69 58.92 59.25 1.46 Million
04 Jan, 2010 58.09 58.59 57.98 58.32 1.15 Million
31 Dec, 2009 57.36 57.58 56.97 57.09 415.2 Thousand
30 Dec, 2009 56.93 57.39 56.83 57.33 526.3 Thousand
29 Dec, 2009 57.41 57.43 56.63 56.98 652.1 Thousand
28 Dec, 2009 57.47 57.57 57.24 57.39 541.1 Thousand
24 Dec, 2009 57.33 57.48 56.93 57.42 391.9 Thousand
23 Dec, 2009 57.39 57.57 56.86 57.07 1.33 Million