HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 51.54 51.69 50.1 51.38 5.63 Million
04 Feb, 2010 52.61 52.68 51.36 51.79 4.8 Million
03 Feb, 2010 54.68 54.84 54.09 54.4 1.43 Million
02 Feb, 2010 54.84 55.03 54.33 54.84 2.69 Million
01 Feb, 2010 54.26 54.77 54.21 54.58 1.48 Million
29 Jan, 2010 54.55 55.11 53.38 53.51 3.08 Million
28 Jan, 2010 55.1 55.15 53.34 53.9 2.79 Million
27 Jan, 2010 53.41 54.36 53.13 54.2 1.78 Million
26 Jan, 2010 54.14 54.72 53.8 54.08 1.19 Million
25 Jan, 2010 54.69 55.28 54.54 54.9 2.59 Million