HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 53.24 53.42 52.92 53.2 2.03 Million
05 Mar, 2010 53.4 53.82 53.15 53.63 2.21 Million
04 Mar, 2010 52.26 52.49 51.86 52.35 2.41 Million
03 Mar, 2010 52.12 52.84 52.07 52.6 2.25 Million
02 Mar, 2010 52.15 52.38 51.69 52.27 3.21 Million
01 Mar, 2010 51.03 51.59 50.61 51.58 7.65 Million
26 Feb, 2010 54.51 55.14 54.28 54.92 1.56 Million
25 Feb, 2010 54.38 54.9 53.87 54.89 2.24 Million
24 Feb, 2010 55.17 55.59 54.95 55.23 2.68 Million
23 Feb, 2010 54.24 54.47 53.68 53.88 1.95 Million