HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 50.39 51.51 50.37 51.5 2.47 Million
19 Mar, 2010 51.17 51.77 50.92 51.17 3.65 Million
18 Mar, 2010 52.48 52.66 51.88 52.19 1.95 Million
17 Mar, 2010 52.88 53.26 52.67 52.97 6.59 Million
16 Mar, 2010 51.95 52.25 51.77 52.19 6.29 Million
15 Mar, 2010 51.52 51.85 51.11 51.85 2.26 Million
12 Mar, 2010 51.94 52.09 51.62 51.87 5.25 Million
11 Mar, 2010 52.55 52.61 52.14 52.58 3.55 Million
10 Mar, 2010 52.39 52.93 52.39 52.75 2.23 Million
09 Mar, 2010 52.33 52.84 52.28 52.7 2.35 Million