HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 53.27 53.38 53.07 53.25 1.29 Million
19 Apr, 2010 52.6 53.4 52.56 53.31 1.98 Million
16 Apr, 2010 54.83 54.89 53.21 53.61 3.6 Million
15 Apr, 2010 54.71 55.27 54.62 54.97 3.07 Million
14 Apr, 2010 53.64 53.91 53.52 53.84 1.74 Million
13 Apr, 2010 53.38 53.55 52.91 53.38 1.29 Million
12 Apr, 2010 53.31 53.52 53.25 53.26 1.47 Million
09 Apr, 2010 52.73 53.17 52.73 53.12 2.81 Million
08 Apr, 2010 51.43 52.04 51.27 51.93 1.74 Million
07 Apr, 2010 51.52 51.97 51.21 51.38 2.18 Million