HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 47.9 47.98 46.25 46.79 4.23 Million
17 May, 2010 47.31 47.67 46.42 47.41 2.56 Million
14 May, 2010 47.71 47.89 46.67 47.35 5.97 Million
13 May, 2010 48.8 49.08 48.54 48.56 2.92 Million
12 May, 2010 49.33 49.76 49.06 49.65 2.41 Million
11 May, 2010 48.4 49.57 48.29 49.03 3.71 Million
10 May, 2010 50.3 50.42 49.31 49.78 5.69 Million
07 May, 2010 47.25 47.54 45.45 46.78 7.17 Million
06 May, 2010 47.87 48.32 43.25 46.69 10.64 Million
05 May, 2010 48.82 49.6 48.67 49.4 4.17 Million