HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 45.82 46.79 45.62 46.75 2.55 Million
01 Jun, 2010 46.03 46.77 45.63 45.63 3.45 Million
28 May, 2010 46.19 46.21 45.16 45.36 3.21 Million
27 May, 2010 45.82 46.52 45.39 46.48 5.13 Million
26 May, 2010 44.94 45.53 44.07 44.37 4.9 Million
25 May, 2010 44.51 45.57 44.26 45.47 4.72 Million
24 May, 2010 45.32 45.83 45.04 45.35 2.6 Million
21 May, 2010 44.25 45.85 44.11 45.75 3.4 Million
20 May, 2010 45.31 45.71 44.45 44.92 5.39 Million
19 May, 2010 46.35 46.75 45.65 46.41 4.69 Million