HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 48.14 48.25 47.71 48.01 2.62 Million
15 Jun, 2010 48.05 48.47 47.93 48.43 2.62 Million
14 Jun, 2010 47.92 48.23 47.28 47.37 2.41 Million
11 Jun, 2010 46.8 47.51 46.75 47.3 1.7 Million
10 Jun, 2010 47.18 47.6 46.79 47.33 2.95 Million
09 Jun, 2010 46.52 46.85 45.55 45.77 2.69 Million
08 Jun, 2010 45.46 45.97 45.01 45.96 3.69 Million
07 Jun, 2010 45.84 46.15 44.87 44.97 2.7 Million
04 Jun, 2010 45.83 46.14 45.09 45.3 4 Million
03 Jun, 2010 47.15 47.3 46.23 46.56 2.58 Million