HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 49.31 49.41 48.72 49.28 4.77 Million
14 Jul, 2010 48.48 48.86 48.21 48.82 2.99 Million
13 Jul, 2010 48.78 49.08 48.62 48.73 3.4 Million
12 Jul, 2010 47.55 48.07 47.37 47.8 2.26 Million
09 Jul, 2010 47.25 47.73 47.18 47.57 2.54 Million
08 Jul, 2010 47.55 47.56 47.0 47.49 3.13 Million
07 Jul, 2010 46.05 47.16 45.93 47.04 3.05 Million
06 Jul, 2010 46.64 46.94 45.95 46.34 2.14 Million
02 Jul, 2010 46.05 46.23 45.33 45.7 1.87 Million
01 Jul, 2010 46.1 46.26 45.26 45.91 3.48 Million