HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 51.21 51.67 51.07 51.4 2.02 Million
11 Aug, 2010 51.94 51.95 51.31 51.7 3.44 Million
10 Aug, 2010 52.44 53.28 52.16 53.13 2.74 Million
09 Aug, 2010 53.52 53.59 53.13 53.29 1.71 Million
06 Aug, 2010 52.59 53.45 52.59 53.08 1.79 Million
05 Aug, 2010 53.0 53.33 52.8 53.33 1.47 Million
04 Aug, 2010 53.28 53.65 53.09 53.33 2.49 Million
03 Aug, 2010 53.3 53.56 52.87 53.3 2.81 Million
02 Aug, 2010 53.77 54.08 53.54 53.74 5.7 Million
30 Jul, 2010 50.65 51.24 50.56 51.08 3.12 Million