HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 49.19 49.45 48.76 48.93 1.94 Million
25 Aug, 2010 48.61 49.11 48.32 48.92 2.81 Million
24 Aug, 2010 48.56 48.79 48.04 48.55 3.78 Million
23 Aug, 2010 49.66 50.06 49.41 49.44 1.88 Million
20 Aug, 2010 48.96 49.4 48.81 49.3 2.21 Million
19 Aug, 2010 50.42 50.58 49.43 49.83 3.71 Million
18 Aug, 2010 51.29 51.29 50.84 51.01 1.75 Million
17 Aug, 2010 51.96 52.07 51.56 51.75 2.27 Million
16 Aug, 2010 50.71 51.49 50.64 51.1 1.71 Million
13 Aug, 2010 50.8 51.25 50.79 50.9 2.36 Million