HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 52.72 52.97 52.48 52.61 1.9 Million
23 Sep, 2010 51.29 52.14 51.29 51.75 1.71 Million
22 Sep, 2010 52.17 52.57 51.85 52.07 1.81 Million
21 Sep, 2010 53.09 53.11 52.12 52.59 2.85 Million
20 Sep, 2010 52.58 53.17 52.46 53.06 1.92 Million
17 Sep, 2010 52.48 52.8 52.22 52.63 1.82 Million
16 Sep, 2010 52.85 52.96 52.56 52.89 1.71 Million
15 Sep, 2010 52.71 52.99 52.46 52.82 3.56 Million
14 Sep, 2010 52.48 52.71 52.06 52.18 2.78 Million
13 Sep, 2010 52.19 52.36 51.98 52.01 2.92 Million