HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 45.89 46.59 45.46 45.59 2.12 Million
29 Jun, 2010 46.87 47.04 45.91 46.2 4.18 Million
28 Jun, 2010 48.0 48.4 47.69 48.02 1.71 Million
25 Jun, 2010 48.41 48.66 47.95 48.43 1.57 Million
24 Jun, 2010 48.51 48.51 47.68 47.88 2.47 Million
23 Jun, 2010 48.81 48.85 48.23 48.54 3.58 Million
22 Jun, 2010 48.63 49.07 48.14 48.25 2.25 Million
21 Jun, 2010 48.84 48.95 48.07 48.38 2.59 Million
18 Jun, 2010 48.28 48.37 47.91 48.05 1.68 Million
17 Jun, 2010 48.38 48.45 47.72 48.09 1.86 Million