HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 50.04 50.28 49.38 49.81 5.2 Million
03 May, 2010 51.11 51.56 50.97 51.38 1.68 Million
30 Apr, 2010 51.34 51.38 50.64 50.89 2.88 Million
29 Apr, 2010 51.45 51.99 51.14 51.74 2.54 Million
28 Apr, 2010 51.03 51.11 50.25 50.87 3.38 Million
27 Apr, 2010 51.47 52.29 50.69 50.8 4.26 Million
26 Apr, 2010 53.18 53.38 52.89 52.94 1.8 Million
23 Apr, 2010 52.11 52.67 52.03 52.63 1.39 Million
22 Apr, 2010 51.84 52.8 51.56 52.73 2.34 Million
21 Apr, 2010 52.61 53.01 52.14 52.52 2.65 Million