HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 50.94 51.63 50.91 51.46 1.97 Million
05 Apr, 2010 51.87 51.99 51.62 51.75 753.2 Thousand
01 Apr, 2010 51.05 51.73 51.04 51.66 2.32 Million
31 Mar, 2010 50.43 51.04 50.33 50.69 1.85 Million
30 Mar, 2010 51.08 51.12 50.54 50.85 3.17 Million
29 Mar, 2010 51.21 51.32 50.91 51.25 1.32 Million
26 Mar, 2010 51.18 51.45 50.96 51.08 1.93 Million
25 Mar, 2010 51.3 51.8 50.86 50.92 3.03 Million
24 Mar, 2010 50.22 50.43 49.89 50.35 3.6 Million
23 Mar, 2010 50.88 51.43 50.75 51.32 2.5 Million