HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 54.22 54.41 53.91 54.0 1.68 Million
19 Feb, 2010 53.05 53.6 52.87 53.28 1.54 Million
18 Feb, 2010 53.46 53.84 53.27 53.62 1.66 Million
17 Feb, 2010 53.73 53.91 53.24 53.39 4.08 Million
16 Feb, 2010 52.41 52.61 51.92 52.54 3.54 Million
12 Feb, 2010 50.42 51.15 50.19 51.01 3.62 Million
11 Feb, 2010 51.26 51.93 50.81 51.87 5.99 Million
10 Feb, 2010 51.55 51.83 50.97 51.55 2.25 Million
09 Feb, 2010 51.49 51.84 50.51 51.45 4.16 Million
08 Feb, 2010 50.27 51.15 49.84 50.31 4 Million