HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 53.36 54.8 53.12 53.54 3.82 Million
21 Jan, 2010 55.89 56.14 54.28 54.74 3.76 Million
20 Jan, 2010 56.73 56.88 55.61 56.04 4.79 Million
19 Jan, 2010 56.57 57.75 56.57 57.62 4.5 Million
15 Jan, 2010 58.47 58.5 56.97 57.55 4.77 Million
14 Jan, 2010 58.41 58.76 58.26 58.56 1.44 Million
13 Jan, 2010 58.74 59.08 58.23 58.86 1.19 Million
12 Jan, 2010 58.72 59.26 58.49 58.8 918.3 Thousand
11 Jan, 2010 59.49 59.55 58.8 59.04 2.07 Million
08 Jan, 2010 59.1 59.35 58.81 59.0 2.14 Million