HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 56.67 56.84 56.13 56.64 1.43 Million
21 Dec, 2009 56.24 56.95 56.16 56.45 1.3 Million
18 Dec, 2009 55.42 55.66 54.84 55.33 2.54 Million
17 Dec, 2009 55.86 55.98 55.29 55.35 1.95 Million
16 Dec, 2009 57.81 58.3 57.47 57.6 1.06 Million
15 Dec, 2009 57.29 57.68 56.98 57.11 1.14 Million
14 Dec, 2009 58.53 58.93 58.15 58.83 1.49 Million
11 Dec, 2009 57.63 57.74 57.21 57.58 1.32 Million
10 Dec, 2009 58.07 58.21 57.51 58.02 1.91 Million
09 Dec, 2009 56.7 57.57 56.43 57.48 2.39 Million