HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 62.36 62.66 61.75 61.95 1.68 Million
20 Nov, 2009 60.66 61.35 60.49 60.91 1.91 Million
19 Nov, 2009 61.62 61.64 60.81 61.49 2.88 Million
18 Nov, 2009 62.47 62.79 62.15 62.6 2.14 Million
17 Nov, 2009 63.11 63.51 62.71 63.45 2.08 Million
16 Nov, 2009 63.66 64.42 63.63 63.95 5.93 Million
13 Nov, 2009 62.07 62.43 61.48 62.1 3.16 Million
12 Nov, 2009 60.47 60.99 60.2 60.45 6.62 Million
11 Nov, 2009 60.72 60.9 60.01 60.27 2.22 Million
10 Nov, 2009 59.94 60.53 59.83 60.1 3.48 Million