HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 56.72 57.8 56.26 57.56 1.27 Million
25 Sep, 2009 57.03 57.36 56.2 56.44 2.6 Million
24 Sep, 2009 57.69 57.97 56.51 56.97 3.04 Million
23 Sep, 2009 59.18 59.26 58.03 58.07 1.35 Million
22 Sep, 2009 59.08 59.2 58.6 59.11 2.77 Million
21 Sep, 2009 58.51 58.8 58.17 58.55 1.62 Million
18 Sep, 2009 59.9 59.96 59.3 59.53 1.97 Million
17 Sep, 2009 58.44 59.54 58.21 59.0 2.84 Million
16 Sep, 2009 57.75 58.15 57.41 57.95 2.79 Million
15 Sep, 2009 55.35 55.82 55.11 55.5 1.53 Million