HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 52.2 52.89 52.05 52.47 2.32 Million
14 Aug, 2009 54.51 54.61 53.67 54.12 1.73 Million
13 Aug, 2009 55.32 55.82 54.65 55.48 1.93 Million
12 Aug, 2009 53.34 54.57 53.34 54.18 1.97 Million
11 Aug, 2009 54.3 54.95 53.8 54.37 2.38 Million
10 Aug, 2009 55.2 55.82 54.97 55.35 2.09 Million
07 Aug, 2009 55.19 56.54 54.71 55.5 3.54 Million
06 Aug, 2009 56.01 56.04 54.86 55.77 4.72 Million
05 Aug, 2009 54.82 54.85 53.27 54.24 3.47 Million
04 Aug, 2009 52.81 55.01 52.78 54.48 5.28 Million