USD 70.71
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2009 | 53.79 | 54.81 | 53.73 | 54.5 | 5.19 Million |
31 Jul, 2009 | 50.68 | 50.85 | 49.91 | 50.7 | 3.03 Million |
30 Jul, 2009 | 48.83 | 49.61 | 48.52 | 49.35 | 3.58 Million |
29 Jul, 2009 | 47.45 | 47.64 | 46.72 | 47.05 | 1.57 Million |
28 Jul, 2009 | 46.84 | 47.22 | 46.36 | 47.12 | 1.77 Million |
27 Jul, 2009 | 47.16 | 47.49 | 46.7 | 47.31 | 1.12 Million |
24 Jul, 2009 | 47.7 | 47.98 | 46.93 | 47.63 | 1.71 Million |
23 Jul, 2009 | 46.98 | 47.75 | 46.88 | 47.56 | 2 Million |
22 Jul, 2009 | 45.13 | 46.11 | 45.07 | 45.74 | 1.07 Million |
21 Jul, 2009 | 46.07 | 46.11 | 45.0 | 45.71 | 1.66 Million |
HSHP
HSY
HTB
HRI
HRL
HRTG