HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 52.43 52.61 52.13 52.58 1.72 Million
02 Dec, 2010 51.06 52.22 51.06 52.02 2.58 Million
01 Dec, 2010 51.09 51.59 50.88 51.5 3.52 Million
30 Nov, 2010 50.23 50.78 50.2 50.56 3.02 Million
29 Nov, 2010 50.85 51.14 50.53 51.02 2.66 Million
26 Nov, 2010 50.59 51.09 50.54 50.79 1.44 Million
24 Nov, 2010 51.3 51.69 51.16 51.66 1.74 Million
23 Nov, 2010 51.48 51.56 50.9 51.1 3.22 Million
22 Nov, 2010 51.86 52.31 51.76 52.27 2.59 Million
19 Nov, 2010 52.3 52.68 52.01 52.67 2.11 Million