HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 56.54 56.99 56.03 56.92 5.56 Million
03 Nov, 2010 53.82 54.12 53.39 53.91 3.73 Million
02 Nov, 2010 53.09 53.18 52.63 52.76 1.73 Million
01 Nov, 2010 52.35 52.84 52.04 52.38 2.57 Million
29 Oct, 2010 52.21 52.22 51.89 52.11 1.06 Million
28 Oct, 2010 52.77 52.77 52.13 52.42 2.11 Million
27 Oct, 2010 52.09 52.26 51.52 51.99 1.77 Million
26 Oct, 2010 52.07 52.41 51.95 52.28 1.39 Million
25 Oct, 2010 52.69 52.9 52.3 52.43 2.11 Million
22 Oct, 2010 52.41 52.53 52.1 52.21 3.6 Million