HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 53.49 53.58 53.11 53.37 2.23 Million
17 Nov, 2010 52.48 52.76 52.25 52.51 2.66 Million
16 Nov, 2010 53.66 53.8 52.56 52.91 4.5 Million
15 Nov, 2010 54.85 54.9 54.54 54.54 1.25 Million
12 Nov, 2010 54.92 55.28 54.35 54.67 1.98 Million
11 Nov, 2010 54.94 55.36 54.81 55.36 2.14 Million
10 Nov, 2010 55.78 55.86 54.88 55.77 2.42 Million
09 Nov, 2010 56.04 56.13 55.1 55.43 2.32 Million
08 Nov, 2010 55.61 55.79 55.33 55.71 1.34 Million
05 Nov, 2010 55.3 55.85 55.08 55.55 5.04 Million