HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 50.84 51.09 50.63 51.01 2.63 Million
16 Dec, 2010 51.34 51.67 51.26 51.55 1.91 Million
15 Dec, 2010 51.89 52.06 51.5 51.66 2.36 Million
14 Dec, 2010 53.09 53.1 52.49 52.68 1.56 Million
13 Dec, 2010 52.73 52.94 52.47 52.63 1.86 Million
10 Dec, 2010 52.26 52.7 52.19 52.6 1.33 Million
09 Dec, 2010 52.91 52.95 52.37 52.5 2.05 Million
08 Dec, 2010 52.21 52.35 51.8 52.1 1.77 Million
07 Dec, 2010 52.86 52.94 52.12 52.24 2.63 Million
06 Dec, 2010 52.33 52.49 52.11 52.37 1.26 Million