HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 56.64 56.88 56.53 56.57 1.77 Million
14 Jan, 2011 55.77 56.34 55.7 56.16 1.46 Million
13 Jan, 2011 56.58 56.66 56.11 56.18 3.1 Million
12 Jan, 2011 55.68 56.28 55.52 56.26 4.35 Million
11 Jan, 2011 53.72 53.89 53.44 53.62 3.02 Million
10 Jan, 2011 52.32 52.55 52.08 52.46 1.38 Million
07 Jan, 2011 53.29 53.39 52.67 52.9 1.89 Million
06 Jan, 2011 53.85 53.88 52.95 53.27 1.73 Million
05 Jan, 2011 52.7 53.39 52.7 53.38 3.76 Million
04 Jan, 2011 52.25 52.27 51.88 52.07 2.37 Million