HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 51.32 51.8 51.28 51.64 1.29 Million
31 Dec, 2010 50.65 51.36 50.63 51.04 955 Thousand
30 Dec, 2010 50.75 51.03 50.59 50.88 1.31 Million
29 Dec, 2010 51.5 51.54 51.23 51.29 877.6 Thousand
28 Dec, 2010 51.08 51.1 50.75 51.04 825 Thousand
27 Dec, 2010 50.77 51.26 50.77 51.2 618.3 Thousand
23 Dec, 2010 51.48 51.64 51.38 51.47 611.7 Thousand
22 Dec, 2010 51.31 51.66 51.25 51.51 1.19 Million
21 Dec, 2010 51.42 51.46 51.1 51.27 1.07 Million
20 Dec, 2010 50.96 51.15 50.66 50.96 1.35 Million