HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 55.16 55.92 55.1 55.59 2.67 Million
31 Jan, 2011 54.5 54.77 54.32 54.64 1.6 Million
28 Jan, 2011 54.74 54.89 54.01 54.15 2.82 Million
27 Jan, 2011 55.5 55.66 55.37 55.44 1.42 Million
26 Jan, 2011 55.63 55.91 55.1 55.29 1.79 Million
25 Jan, 2011 54.84 55.59 54.79 55.36 1.96 Million
24 Jan, 2011 55.5 55.97 55.49 55.75 1.2 Million
21 Jan, 2011 55.71 55.87 55.31 55.58 1.56 Million
20 Jan, 2011 55.37 55.77 55.14 55.55 2.2 Million
19 Jan, 2011 56.46 56.73 55.98 56.05 2.03 Million