HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 53.63 53.95 53.45 53.8 2.33 Million
01 Mar, 2011 54.04 54.14 53.06 53.25 7.19 Million
28 Feb, 2011 54.4 55.21 54.31 55.09 5.9 Million
25 Feb, 2011 57.11 57.39 57.0 57.27 2.03 Million
24 Feb, 2011 56.05 56.3 55.71 56.25 1.93 Million
23 Feb, 2011 56.92 56.95 56.0 56.46 2.93 Million
22 Feb, 2011 56.2 56.74 55.92 56.04 2.71 Million
18 Feb, 2011 58.69 58.77 58.44 58.61 1.17 Million
17 Feb, 2011 59.07 59.14 58.84 58.99 2.02 Million
16 Feb, 2011 57.63 58.19 57.57 57.97 2.13 Million