HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 50.45 50.7 49.33 50.0 10.06 Million
15 Mar, 2011 51.27 52.57 51.21 52.5 4.44 Million
14 Mar, 2011 52.65 53.03 52.44 53.0 2.98 Million
11 Mar, 2011 52.69 53.31 52.65 53.22 2.38 Million
10 Mar, 2011 53.22 53.32 52.95 53.1 6.33 Million
09 Mar, 2011 53.97 54.18 53.83 54.09 2.63 Million
08 Mar, 2011 53.61 54.25 53.5 54.19 3.2 Million
07 Mar, 2011 53.91 54.0 53.04 53.24 2.99 Million
04 Mar, 2011 53.5 53.55 52.83 53.45 6.04 Million
03 Mar, 2011 53.66 54.35 53.66 54.32 3 Million