HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 54.05 54.1 53.56 53.74 1.52 Million
12 Apr, 2011 53.55 53.67 53.04 53.49 1.95 Million
11 Apr, 2011 54.01 54.27 53.83 54.02 1.43 Million
08 Apr, 2011 54.78 54.81 54.05 54.35 2.35 Million
07 Apr, 2011 54.53 54.68 54.26 54.58 3.41 Million
06 Apr, 2011 54.2 54.22 53.69 53.9 3.59 Million
05 Apr, 2011 52.64 52.81 52.44 52.71 5.21 Million
04 Apr, 2011 52.56 52.63 52.08 52.42 2.11 Million
01 Apr, 2011 52.23 52.65 51.99 52.54 2.12 Million
31 Mar, 2011 51.63 51.95 51.5 51.8 3.8 Million