HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 54.65 54.85 54.4 54.7 1.84 Million
27 Apr, 2011 54.5 54.84 54.18 54.73 2.74 Million
26 Apr, 2011 53.6 54.45 53.58 54.34 1.4 Million
25 Apr, 2011 54.24 54.41 54.12 54.29 809.1 Thousand
21 Apr, 2011 54.4 54.58 54.2 54.36 2.23 Million
20 Apr, 2011 53.43 53.65 53.22 53.48 2.45 Million
19 Apr, 2011 52.45 52.82 52.22 52.69 2.61 Million
18 Apr, 2011 52.23 52.63 51.85 52.59 2.51 Million
15 Apr, 2011 53.37 53.52 53.13 53.34 1.27 Million
14 Apr, 2011 53.28 53.61 53.03 53.56 1.63 Million