HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 51.19 51.38 50.84 51.28 1.5 Million
25 May, 2011 50.78 51.21 50.77 50.89 2.15 Million
24 May, 2011 50.48 50.62 50.28 50.51 2.25 Million
23 May, 2011 50.6 50.83 50.35 50.64 3.75 Million
20 May, 2011 51.76 51.87 51.39 51.61 2.21 Million
19 May, 2011 52.06 52.12 51.66 52.02 1.63 Million
18 May, 2011 51.4 51.86 51.37 51.79 1.82 Million
17 May, 2011 51.79 52.17 51.67 52.14 2.35 Million
16 May, 2011 51.86 52.37 51.75 52.0 3.8 Million
13 May, 2011 53.03 53.12 52.22 52.54 2.72 Million