HSBC Holdings PLC ADR (HSBC)

USD 72.21

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 52.65 52.97 52.28 52.82 1.82 Million
11 May, 2011 53.42 53.43 52.58 52.95 2.18 Million
10 May, 2011 53.6 53.77 53.5 53.69 2.25 Million
09 May, 2011 52.48 53.13 52.39 53.01 2.63 Million
06 May, 2011 53.29 53.72 52.68 53.04 2.94 Million
05 May, 2011 53.29 53.46 52.84 53.16 3.67 Million
04 May, 2011 54.32 54.35 53.71 53.98 1.83 Million
03 May, 2011 54.35 54.81 54.18 54.44 1.21 Million
02 May, 2011 54.61 54.87 54.34 54.39 1.05 Million
29 Apr, 2011 54.48 54.68 54.23 54.47 1.53 Million